阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 18:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$411.18万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.06	$137.44	$128.04	$3,729.11万	$2.07亿	4.92%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
561	AUCTIONBounce	$3.043	$3.11	$3.04	$12.28万	$2,273.20万	-0.56%
397	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.67	$27.82万	$261.92万	11.21%
142	ETC以太经典	$6.94	$7.15	$6.93	$113.59万	$11.24亿	-1.70%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$358.39万	-4.39%
25	WLDWorldcoin	$0.3369	$0.3546	$0.3365	$1,469.34万	$12.92亿	-2.80%
57	GTCGitcoin	$0.1734	$0.21401	$0.16873	$520.69万	$1,720.38万	-18.88%
167	JTOJito	$0.3383	$0.3529	$0.3379	$92.73万	$1.87亿	-0.62%
401	ARMBArm (bStocks Tokenized Stock)	$173.84	$181.24	$169.89	$27.57万	$186.67万	-2.15%
98	ZAMAZama	$0.06941	$0.07211	$0.06815	$197.43万	$1.81亿	-2.07%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76041.78	$7.64万	$7.49万	$9.82亿	$1.52兆	-0.24%
75	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.04	$325.43万	$712.46万	3.70%
183	AUDIOAudius	$0.01172	$0.0131	$0.01148	$84.31万	$1,729.27万	-0.09%
265	QCOMBQualcomm (bStocks Tokenized St	$165.82	$167.89	$159.79	$48.91万	$233.40万	3.47%
440	NEWTNewton Protocol	$0.03946	$0.04134	$0.03939	$22.72万	$877.20万	-4.25%
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$431.79万	-3.05%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%