ApeCoin

APE · 美元计价

$0.1079

≈ ￥0.71214

-1.73% (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.1125

24H 最低

$0.1066

今日开盘

$0.1098

24H 成交量

$27.12万

流通市值

$282.91万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00279305

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.25	$137.44	$126.69	$4,396.92万	$2.07亿	6.56%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
553	AUCTIONBounce	$3.061	$3.11	$3.02	$13.09万	$2,273.20万	1.06%
379	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.02万	$261.92万	13.33%
142	ETC以太经典	$6.97	$7.15	$6.93	$113.79万	$11.24亿	-0.14%
489	BABYBabylon	$0.01113	$0.01167	$0.01112	$18.15万	$358.39万	-3.64%
27	WLDWorldcoin	$0.3393	$0.3546	$0.3365	$1,458.21万	$12.92亿	-1.51%
58	GTCGitcoin	$0.17426	$0.21931	$0.16873	$519.65万	$1,720.38万	-20.48%
165	JTOJito	$0.3418	$0.3529	$0.336	$92.93万	$1.87亿	0.92%
386	ARMBArm (bStocks Tokenized Stock)	$174.04	$181.24	$169.89	$29.00万	$186.67万	-1.18%
85	ZAMAZama	$0.06906	$0.07211	$0.06815	$265.22万	$1.81亿	0.42%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76150.11	$7.64万	$7.49万	$10.18亿	$1.52兆	0.63%
76	INTWBGraniteShares 2X Long INTC ETF	$5.38	$5.55	$5.04	$340.57万	$712.46万	6.75%
187	AUDIOAudius	$0.01177	$0.0131	$0.01148	$83.01万	$1,729.27万	1.38%
240	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.89	$159.79	$56.87万	$233.40万	3.28%
469	NEWTNewton Protocol	$0.04015	$0.04134	$0.04007	$19.61万	$877.20万	-1.16%
248	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.56万	$431.79万	-1.81%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
301	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%