Circle Internet Group (bStocks

CRCLB · 美元计价

$67.51

≈ ￥445.566

-2.96% (-$2.06)

更新于 2026-11-07 18:40:01

24H 最高

$69.62

24H 最低

$65.82

今日开盘

$69.57

24H 成交量

$1,352.14万

流通市值

$1.48亿

24H 涨跌额

(-$2.06)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.04	$137.44	$128.09	$3,574.16万	$2.07亿	4.63%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
567	AUCTIONBounce	$3.032	$3.11	$3.03	$11.66万	$2,273.20万	-0.92%
401	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$27.53万	$261.92万	11.30%
144	ETC以太经典	$6.93	$7.15	$6.93	$112.02万	$11.24亿	-2.26%
500	BABYBabylon	$0.01107	$0.01167	$0.01106	$17.46万	$358.39万	-4.90%
25	WLDWorldcoin	$0.3361	$0.3546	$0.3353	$1,460.55万	$12.92亿	-2.86%
56	GTCGitcoin	$0.17154	$0.21295	$0.16873	$524.45万	$1,720.38万	-19.13%
171	JTOJito	$0.3376	$0.3529	$0.3374	$88.59万	$1.87亿	-0.68%
405	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$27.42万	$186.67万	-2.09%
98	ZAMAZama	$0.06915	$0.07211	$0.06815	$193.82万	$1.81亿	-2.37%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$75980	$7.64万	$7.49万	$9.80亿	$1.52兆	-0.42%
76	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.04	$321.86万	$712.46万	3.50%
181	AUDIOAudius	$0.01166	$0.0131	$0.01148	$84.43万	$1,729.27万	-0.51%
266	QCOMBQualcomm (bStocks Tokenized St	$165.75	$167.89	$159.79	$48.91万	$233.40万	3.23%
437	NEWTNewton Protocol	$0.03921	$0.04134	$0.03914	$23.19万	$877.20万	-4.32%
255	ALTAltLayer	$0.0054	$0.00565	$0.0054	$51.45万	$431.79万	-2.53%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%