Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 19:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.1	$137.44	$128.71	$3,290.03万	$2.07亿	4.37%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
562	AUCTIONBounce	$3.043	$3.11	$3.03	$11.99万	$2,273.20万	-0.88%
408	RKLBBRocket Lab (bStocks Tokenized	$53.73	$54.00	$46.67	$26.72万	$261.92万	10.67%
150	ETC以太经典	$6.95	$7.15	$6.93	$102.94万	$11.24亿	-2.53%
496	BABYBabylon	$0.01109	$0.01166	$0.01104	$17.81万	$358.39万	-4.81%
25	WLDWorldcoin	$0.3383	$0.3546	$0.3353	$1,469.09万	$12.92亿	-3.01%
54	GTCGitcoin	$0.16799	$0.21257	$0.16783	$530.95万	$1,720.38万	-20.88%
181	JTOJito	$0.3388	$0.3529	$0.3373	$81.20万	$1.87亿	-1.28%
410	ARMBArm (bStocks Tokenized Stock)	$174.15	$181.24	$169.89	$26.43万	$186.67万	-2.63%
99	ZAMAZama	$0.06936	$0.07211	$0.06815	$181.75万	$1.81亿	-1.59%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76026.43	$7.64万	$7.49万	$9.65亿	$1.52兆	-0.14%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$5.06	$308.58万	$712.46万	2.70%
179	AUDIOAudius	$0.01168	$0.0131	$0.01148	$84.08万	$1,729.27万	-1.02%
277	QCOMBQualcomm (bStocks Tokenized St	$165.86	$167.89	$159.79	$46.69万	$233.40万	2.12%
430	NEWTNewton Protocol	$0.03952	$0.04134	$0.03914	$23.88万	$877.20万	-3.56%
259	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.72万	$431.79万	-3.04%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%