GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

0.65% ($0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.00641

24H 最低

$0.00614

今日开盘

$0.00616

24H 成交量

$19.35万

流通市值

$1,954.63万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.07	$137.44	$128.04	$4,142.91万	$2.07亿	4.79%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
563	AUCTIONBounce	$3.059	$3.11	$3.04	$12.25万	$2,273.20万	0.43%
386	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$29.32万	$261.92万	9.70%
142	ETC以太经典	$6.96	$7.15	$6.93	$112.75万	$11.24亿	-1.14%
492	BABYBabylon	$0.01116	$0.01167	$0.01112	$17.87万	$358.39万	-3.04%
26	WLDWorldcoin	$0.3387	$0.3546	$0.3365	$1,460.17万	$12.92亿	-2.17%
57	GTCGitcoin	$0.17546	$0.21529	$0.16873	$518.31万	$1,720.38万	-18.50%
164	JTOJito	$0.3402	$0.3529	$0.336	$93.92万	$1.87亿	0.74%
389	ARMBArm (bStocks Tokenized Stock)	$174.59	$181.24	$169.89	$28.44万	$186.67万	-2.22%
85	ZAMAZama	$0.06923	$0.07211	$0.06815	$257.74万	$1.81亿	-2.26%
208	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76139.77	$7.64万	$7.49万	$9.99亿	$1.52兆	-0.12%
71	INTWBGraniteShares 2X Long INTC ETF	$5.41	$5.55	$5.04	$341.29万	$712.46万	5.25%
185	AUDIOAudius	$0.01187	$0.0131	$0.01148	$82.39万	$1,729.27万	1.28%
265	QCOMBQualcomm (bStocks Tokenized St	$166.22	$167.89	$159.79	$49.61万	$233.40万	3.06%
464	NEWTNewton Protocol	$0.04006	$0.04134	$0.03998	$19.97万	$877.20万	-1.84%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.67万	$431.79万	-1.45%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%