NEAR Protocol

NEAR · 美元计价

$3.707

≈ ￥24.4662

-0.62% (-$0.02)

更新于 2026-11-07 18:05:02

24H 最高

$3.83

24H 最低

$3.68

今日开盘

$3.73

24H 成交量

$4,976.45万

流通市值

$49.24亿

24H 涨跌额

(-$0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.09	$137.44	$128.04	$3,825.85万	$2.07亿	5.20%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,273.20万	-0.10%
395	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$27.95万	$261.92万	11.32%
142	ETC以太经典	$6.94	$7.15	$6.93	$114.12万	$11.24亿	-1.28%
494	BABYBabylon	$0.01113	$0.01167	$0.01108	$18.00万	$358.39万	-2.96%
26	WLDWorldcoin	$0.337	$0.3546	$0.3365	$1,470.22万	$12.92亿	-2.15%
56	GTCGitcoin	$0.17486	$0.21401	$0.16873	$519.49万	$1,720.38万	-18.08%
162	JTOJito	$0.3386	$0.3529	$0.3375	$95.06万	$1.87亿	0.30%
398	ARMBArm (bStocks Tokenized Stock)	$174.11	$181.24	$169.89	$27.65万	$186.67万	-1.77%
96	ZAMAZama	$0.06966	$0.07211	$0.06815	$201.16万	$1.81亿	-2.81%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76073.92	$7.64万	$7.49万	$9.86亿	$1.52兆	-0.09%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.04	$327.00万	$712.46万	4.91%
183	AUDIOAudius	$0.01181	$0.0131	$0.01148	$84.41万	$1,729.27万	1.20%
266	QCOMBQualcomm (bStocks Tokenized St	$165.88	$167.89	$159.79	$49.09万	$233.40万	3.58%
439	NEWTNewton Protocol	$0.0395	$0.04134	$0.03939	$22.58万	$877.20万	-3.75%
248	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.19万	$431.79万	-2.34%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%