Pendle

PENDLE · 美元计价

$1.638

≈ ￥10.8108

-1.74% (-$0.03)

更新于 2026-11-07 16:20:01

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.667

24H 成交量

$95.84万

流通市值

$2.94亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.25	$137.44	$126.55	$4,447.70万	$2.07亿	6.65%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
552	AUCTIONBounce	$3.065	$3.11	$3.02	$13.25万	$2,273.20万	1.39%
379	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.25万	$261.92万	13.64%
141	ETC以太经典	$6.97	$7.15	$6.93	$114.45万	$11.24亿	-0.43%
488	BABYBabylon	$0.01116	$0.01167	$0.01112	$18.25万	$358.39万	-3.29%
29	WLDWorldcoin	$0.3398	$0.3546	$0.3365	$1,459.61万	$12.92亿	-1.22%
58	GTCGitcoin	$0.17421	$0.21964	$0.16873	$522.09万	$1,720.38万	-19.98%
156	JTOJito	$0.3411	$0.3529	$0.336	$105.89万	$1.87亿	1.28%
385	ARMBArm (bStocks Tokenized Stock)	$174.03	$181.24	$169.89	$29.31万	$186.67万	-0.80%
86	ZAMAZama	$0.06907	$0.07211	$0.06815	$265.66万	$1.81亿	0.35%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76144.86	$7.64万	$7.49万	$10.44亿	$1.52兆	0.58%
76	INTWBGraniteShares 2X Long INTC ETF	$5.38	$5.55	$4.98	$339.48万	$712.46万	7.17%
187	AUDIOAudius	$0.01173	$0.0131	$0.01148	$83.03万	$1,729.27万	1.38%
236	QCOMBQualcomm (bStocks Tokenized St	$165.79	$167.89	$159.79	$57.18万	$233.40万	2.99%
468	NEWTNewton Protocol	$0.04026	$0.04134	$0.04026	$19.91万	$877.20万	-0.25%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.61万	$431.79万	-1.81%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%