Ravencoin

RVN · 美元计价

$0.001297

≈ ￥0.0085602

-1.29% (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高

$0.001406

24H 最低

$0.001292

今日开盘

$0.001314

24H 成交量

$148.88万

流通市值

$2,249.26万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.11	$137.44	$128.04	$3,696.75万	$2.07亿	5.42%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
560	AUCTIONBounce	$3.041	$3.11	$3.04	$12.29万	$2,273.20万	-0.59%
398	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.67	$27.74万	$261.92万	11.81%
144	ETC以太经典	$6.93	$7.15	$6.93	$112.92万	$11.24亿	-1.84%
501	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$358.39万	-4.31%
25	WLDWorldcoin	$0.3365	$0.3546	$0.3359	$1,469.01万	$12.92亿	-2.77%
57	GTCGitcoin	$0.17394	$0.21401	$0.16873	$521.11万	$1,720.38万	-18.62%
167	JTOJito	$0.3384	$0.3529	$0.3379	$92.63万	$1.87亿	-0.56%
402	ARMBArm (bStocks Tokenized Stock)	$173.94	$181.24	$169.89	$27.57万	$186.67万	-1.67%
98	ZAMAZama	$0.06942	$0.07211	$0.06815	$197.14万	$1.81亿	-1.32%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76040.57	$7.64万	$7.49万	$9.81亿	$1.52兆	-0.08%
76	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$5.04	$324.13万	$712.46万	5.34%
183	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.35万	$1,729.27万	-0.34%
266	QCOMBQualcomm (bStocks Tokenized St	$165.75	$167.89	$159.79	$48.91万	$233.40万	3.43%
439	NEWTNewton Protocol	$0.03933	$0.04134	$0.03933	$22.81万	$877.20万	-4.40%
250	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.46万	$431.79万	-3.05%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%