Sapien

SAPIEN · 美元计价

$0.04782

≈ ￥0.315612

-1.50% (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高

$0.05002

24H 最低

$0.04754

今日开盘

$0.04855

24H 成交量

$17.07万

流通市值

$1,194.16万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.22	$137.44	$126.60	$4,417.96万	$2.07亿	6.81%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
552	AUCTIONBounce	$3.064	$3.11	$3.02	$13.09万	$2,273.20万	1.22%
378	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.03万	$261.92万	13.78%
141	ETC以太经典	$6.97	$7.15	$6.93	$113.68万	$11.24亿	-0.43%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.20万	$358.39万	-3.21%
28	WLDWorldcoin	$0.3396	$0.3546	$0.3365	$1,457.49万	$12.92亿	-1.16%
58	GTCGitcoin	$0.17527	$0.21931	$0.16873	$521.80万	$1,720.38万	-19.59%
162	JTOJito	$0.3416	$0.3529	$0.336	$95.88万	$1.87亿	0.98%
385	ARMBArm (bStocks Tokenized Stock)	$174.04	$181.24	$169.89	$29.11万	$186.67万	-0.88%
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$265.35万	$1.81亿	0.71%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76120.58	$7.64万	$7.49万	$10.18亿	$1.52兆	0.64%
76	INTWBGraniteShares 2X Long INTC ETF	$5.37	$5.55	$5.01	$340.56万	$712.46万	7.19%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.01万	$1,729.27万	1.56%
239	QCOMBQualcomm (bStocks Tokenized St	$166.09	$167.89	$159.79	$56.92万	$233.40万	3.16%
469	NEWTNewton Protocol	$0.04015	$0.04134	$0.04007	$19.84万	$877.20万	-0.86%
247	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.88万	$431.79万	-2.34%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%