Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.79

≈ ￥308.814

-1.52% (-$0.72)

更新于 2026-11-07 17:20:01

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$47.51

24H 成交量

$3,642.25万

流通市值

$5,737.66万

24H 涨跌额

(-$0.72)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.09	$137.44	$128.04	$4,199.48万	$2.07亿	5.02%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
563	AUCTIONBounce	$3.059	$3.11	$3.04	$12.26万	$2,273.20万	0.46%
385	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$29.36万	$261.92万	10.61%
142	ETC以太经典	$6.96	$7.15	$6.93	$113.05万	$11.24亿	-1.00%
491	BABYBabylon	$0.01117	$0.01167	$0.01112	$17.91万	$358.39万	-3.04%
26	WLDWorldcoin	$0.3381	$0.3546	$0.3365	$1,461.30万	$12.92亿	-2.40%
57	GTCGitcoin	$0.17291	$0.21561	$0.16873	$518.62万	$1,720.38万	-19.80%
164	JTOJito	$0.3402	$0.3529	$0.336	$94.01万	$1.87亿	0.65%
389	ARMBArm (bStocks Tokenized Stock)	$174.64	$181.24	$169.89	$28.46万	$186.67万	-2.00%
85	ZAMAZama	$0.06907	$0.07211	$0.06815	$262.58万	$1.81亿	-1.23%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76144.9	$7.64万	$7.49万	$10.02亿	$1.52兆	-0.08%
71	INTWBGraniteShares 2X Long INTC ETF	$5.4	$5.55	$5.04	$342.13万	$712.46万	5.26%
184	AUDIOAudius	$0.01185	$0.0131	$0.01148	$82.88万	$1,729.27万	1.54%
273	QCOMBQualcomm (bStocks Tokenized St	$166.14	$167.89	$159.79	$48.01万	$233.40万	2.93%
463	NEWTNewton Protocol	$0.04008	$0.04134	$0.03998	$20.02万	$877.20万	-2.05%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.66万	$431.79万	-1.63%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%