SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.6

≈ ￥4868.16

-0.10% (-$0.70)

更新于 2026-11-07 17:35:03

24H 最高

$743.16

24H 最低

$731.56

今日开盘

$738.3

24H 成交量

$174.52万

流通市值

$2,383.06万

24H 涨跌额

(-$0.70)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.05	$137.44	$128.04	$4,037.90万	$2.07亿	4.70%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
561	AUCTIONBounce	$3.052	$3.11	$3.04	$12.37万	$2,273.20万	0.30%
386	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$29.13万	$261.92万	9.88%
142	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.24亿	-1.28%
493	BABYBabylon	$0.01114	$0.01167	$0.01112	$17.83万	$358.39万	-2.96%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,469.61万	$12.92亿	-2.26%
56	GTCGitcoin	$0.1754	$0.215	$0.16873	$516.46万	$1,720.38万	-18.13%
165	JTOJito	$0.3398	$0.3529	$0.336	$94.20万	$1.87亿	1.10%
392	ARMBArm (bStocks Tokenized Stock)	$174.59	$181.24	$169.89	$28.18万	$186.67万	-2.29%
92	ZAMAZama	$0.06978	$0.07211	$0.06815	$226.63万	$1.81亿	-2.27%
208	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76102	$7.64万	$7.49万	$9.95亿	$1.52兆	-0.11%
74	INTWBGraniteShares 2X Long INTC ETF	$5.39	$5.55	$5.04	$337.98万	$712.46万	4.86%
185	AUDIOAudius	$0.01183	$0.0131	$0.01148	$82.31万	$1,729.27万	1.55%
264	QCOMBQualcomm (bStocks Tokenized St	$166.23	$167.89	$159.79	$49.70万	$233.40万	3.12%
463	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.93万	$877.20万	-1.72%
246	ALTAltLayer	$0.00545	$0.00565	$0.00542	$53.61万	$431.79万	-0.91%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%