Tezos

XTZ · 美元计价

$0.2598

≈ ￥1.7147

1.84% ($0.00)

更新于 2026-11-07 17:15:02

24H 最高

$0.2867

24H 最低

$0.2527

今日开盘

$0.2551

24H 成交量

$163.70万

流通市值

$2.95亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.16	$137.44	$127.97	$4,231.95万	$2.07亿	5.62%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
556	AUCTIONBounce	$3.059	$3.11	$3.04	$12.73万	$2,273.20万	0.53%
383	RKLBBRocket Lab (bStocks Tokenized	$53.74	$54.00	$46.67	$29.43万	$261.92万	10.76%
142	ETC以太经典	$6.96	$7.15	$6.93	$113.22万	$11.24亿	-1.00%
486	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.25万	$358.39万	-3.37%
27	WLDWorldcoin	$0.3387	$0.3546	$0.3365	$1,464.53万	$12.92亿	-2.00%
57	GTCGitcoin	$0.17266	$0.21596	$0.16873	$519.15万	$1,720.38万	-19.95%
167	JTOJito	$0.341	$0.3529	$0.336	$92.31万	$1.87亿	0.89%
389	ARMBArm (bStocks Tokenized Stock)	$174.94	$181.24	$169.89	$28.48万	$186.67万	-1.54%
85	ZAMAZama	$0.06906	$0.07211	$0.06815	$263.69万	$1.81亿	-0.68%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76193.61	$7.64万	$7.49万	$10.06亿	$1.52兆	0.11%
73	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$5.04	$341.90万	$712.46万	6.07%
185	AUDIOAudius	$0.01187	$0.0131	$0.01148	$82.83万	$1,729.27万	1.89%
273	QCOMBQualcomm (bStocks Tokenized St	$166.27	$167.89	$159.79	$48.37万	$233.40万	3.24%
464	NEWTNewton Protocol	$0.04007	$0.04134	$0.03998	$20.07万	$877.20万	-1.93%
245	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.66万	$431.79万	-1.63%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%