StraitsX XUSD
XUSD · 美元计价
$1.001
≈ ￥6.6066
-0.01% (-$0.00)
更新于 2026-11-10 20:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$684.72万
流通市值
$4,118.97万
24H 涨跌额
(-$0.00)
历史最高
$1.77
最高日期
2025-03-16
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
World Liberty FinancialWLFI
$0.0479 +3.01%
ProShares UltraPro QQQ (bStockTQQQB
$57.11 +7.61%
Tokamak NetworkTON
$1.6 +0.95%
LayerZeroZRO
$1.516 -0.46%
Official Trump
$1.128 -0.70%
Direxion Semiconductor Bear 3XSOXSB
$56.76 -19.41%
HederaHBAR
$0.06654 -1.92%
Intel (bStocks Tokenized StockINTCB
$58.35 +3.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.23 | $143.33 | $135.55 | $3,118.25万 | $2.22亿 | 2.71% |
| 412 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 317 |
AUCTIONBounce
|
$2.882 | $3.07 | $2.86 | $45.25万 | $2,267.23万 | -3.13% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.85 | $60.70 | $53.09 | $72.37万 | $310.33万 | 3.14% |
| 75 |
ETC以太经典
|
$6.84 | $6.99 | $6.74 | $365.17万 | $11.08亿 | 1.48% |
| 308 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $46.63万 | $358.39万 | -1.37% |
| 40 |
WLDWorldcoin
|
$0.3163 | $0.327 | $0.3146 | $1,170.15万 | $12.23亿 | -0.16% |
| 172 |
GTCGitcoin
|
$0.17038 | $0.17276 | $0.16315 | $97.34万 | $1,496.92万 | 0.15% |
| 231 |
JTOJito
|
$0.3389 | $0.3439 | $0.3277 | $69.59万 | $1.85亿 | 3.36% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$184.68 | $190.16 | $173.20 | $24.79万 | $186.67万 | 6.44% |
| 118 |
ZAMAZama
|
$0.06705 | $0.06952 | $0.06627 | $183.10万 | $1.75亿 | -2.63% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 2 |
BTC比特币
|
$74346.86 | $7.56万 | $7.41万 | $8.77亿 | $1.52兆 | -0.18% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.09 | $5.29 | $166.58万 | $749.25万 | 7.29% |
| 562 |
AUDIOAudius
|
$0.01176 | $0.01188 | $0.01156 | $13.45万 | $1,729.45万 | 1.03% |
| 261 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.41 | $176.31 | $163.76 | $58.74万 | $251.07万 | 2.74% |
| 568 |
NEWTNewton Protocol
|
$0.03753 | $0.03867 | $0.03735 | $13.10万 | $829.53万 | 0.16% |
| 227 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00526 | $71.60万 | $431.79万 | -1.12% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Pump.fun - BTC行情
莱特币 - 数字货币市值
Test - BTC行情
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
比特币 - 加密货币行情
POL - BTC行情
Meteora - 比特币
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Solana - 比特币
艾达币 - 比特币
EUR - 以太坊ETH价格
A链 - 加密货币行情
USD1 - BTC行情
BEAMX - 数字货币市值
PAX Gold - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
QQQB - 币种排行
大零币 - BTC行情
EUR - 比特币
Ondo - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 比特币
Plasma - 币种排行
Aster - 加密货币行情
BEAMX - 比特币
以太坊 - 数字货币市值
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
THORChain - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 加密货币行情
Pyth Network - 加密货币行情
Injective - 加密货币行情
Aero - 比特币行情