Venus

XVS · 美元计价

$2.803

≈ ￥18.4998

-1.51% (-$0.04)

更新于 2026-11-07 19:55:02

24H 最高

$2.87

24H 最低

$2.79

今日开盘

$2.846

24H 成交量

$6.36万

流通市值

$4,806.26万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.07	$137.44	$128.71	$3,225.39万	$2.07亿	4.21%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
564	AUCTIONBounce	$3.044	$3.11	$3.03	$12.01万	$2,273.20万	-1.17%
418	RKLBBRocket Lab (bStocks Tokenized	$53.75	$54.00	$46.67	$25.97万	$261.92万	10.60%
152	ETC以太经典	$6.96	$7.15	$6.93	$101.30万	$11.24亿	-2.25%
497	BABYBabylon	$0.0111	$0.01166	$0.01104	$17.87万	$358.39万	-4.48%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,457.21万	$12.92亿	-2.56%
54	GTCGitcoin	$0.16884	$0.21223	$0.1676	$535.54万	$1,720.38万	-20.45%
181	JTOJito	$0.3387	$0.3529	$0.3373	$81.05万	$1.87亿	-1.02%
412	ARMBArm (bStocks Tokenized Stock)	$174	$181.24	$169.89	$26.21万	$186.67万	-2.58%
98	ZAMAZama	$0.0695	$0.07211	$0.06815	$182.13万	$1.81亿	-1.54%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76011.89	$7.64万	$7.49万	$9.63亿	$1.52兆	-0.17%
76	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.06	$301.68万	$712.46万	1.92%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.14万	$1,729.27万	-0.51%
277	QCOMBQualcomm (bStocks Tokenized St	$165.86	$167.89	$159.79	$46.52万	$233.40万	2.32%
431	NEWTNewton Protocol	$0.03972	$0.04134	$0.03914	$23.92万	$877.20万	-2.98%
264	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.22万	$431.79万	-3.21%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
301	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%