Applovin (bStocks Tokenized St

APPB · 美元计价

$387.4

≈ ￥2556.84

10.38% ($36.44)

更新于 2026-11-07 14:50:03

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$350.96

24H 成交量

$67.91万

流通市值

$252.80万

24H 涨跌额

($36.44)

历史最高

$382.69

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$134.91	$137.44	$125.58	$4,476.06万	$2.07亿	6.57%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
542	AUCTIONBounce	$3.069	$3.11	$2.99	$14.18万	$2,273.20万	1.56%
370	RKLBBRocket Lab (bStocks Tokenized	$53.68	$54.00	$46.65	$31.82万	$261.92万	13.80%
141	ETC以太经典	$6.96	$7.15	$6.93	$114.52万	$11.24亿	-0.29%
462	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.61万	$358.39万	-3.12%
29	WLDWorldcoin	$0.3411	$0.3546	$0.3365	$1,462.03万	$12.92亿	-1.10%
60	GTCGitcoin	$0.18492	$0.21964	$0.16873	$500.96万	$1,720.38万	-12.28%
147	JTOJito	$0.3414	$0.3529	$0.3299	$111.72万	$1.87亿	2.65%
376	ARMBArm (bStocks Tokenized Stock)	$173.49	$181.24	$169.89	$31.37万	$186.67万	-0.89%
86	ZAMAZama	$0.06832	$0.07211	$0.06783	$270.90万	$1.81亿	-0.71%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76036.31	$7.64万	$7.49万	$11.53亿	$1.52兆	0.42%
77	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.55	$4.89	$341.82万	$712.46万	6.63%
187	AUDIOAudius	$0.01178	$0.0131	$0.01141	$81.46万	$1,729.27万	3.24%
234	QCOMBQualcomm (bStocks Tokenized St	$165.46	$167.89	$159.58	$57.93万	$233.40万	2.88%
552	NEWTNewton Protocol	$0.04077	$0.04134	$0.03997	$13.35万	$877.20万	1.24%
242	ALTAltLayer	$0.00546	$0.00565	$0.00542	$56.56万	$431.79万	-0.73%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%