GMX

GMX · 美元计价

$7.64

≈ ￥50.424

0.13% ($0.01)

更新于 2026-11-10 20:10:02

24H 最高

$7.86

24H 最低

$7.58

今日开盘

$7.63

24H 成交量

$25.71万

流通市值

$8,329.25万

24H 涨跌额

($0.01)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX (bStocks Tokenized Stoc	$141.23	$143.33	$135.55	$3,118.25万	$2.22亿	2.71%
412	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
317	AUCTIONBounce	$2.882	$3.07	$2.86	$45.25万	$2,267.23万	-3.13%
224	RKLBBRocket Lab (bStocks Tokenized	$54.85	$60.70	$53.09	$72.37万	$310.33万	3.14%
75	ETC以太经典	$6.84	$6.99	$6.74	$365.17万	$11.08亿	1.48%
308	BABYBabylon	$0.01005	$0.01061	$0.00994	$46.63万	$358.39万	-1.37%
40	WLDWorldcoin	$0.3163	$0.327	$0.3146	$1,170.15万	$12.23亿	-0.16%
172	GTCGitcoin	$0.17038	$0.17276	$0.16315	$97.34万	$1,496.92万	0.15%
231	JTOJito	$0.3389	$0.3439	$0.3277	$69.59万	$1.85亿	3.36%
454	ARMBArm (bStocks Tokenized Stock)	$184.68	$190.16	$173.20	$24.79万	$186.67万	6.44%
118	ZAMAZama	$0.06705	$0.06952	$0.06627	$183.10万	$1.75亿	-2.63%
225	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$74346.86	$7.56万	$7.41万	$8.77亿	$1.52兆	-0.18%
123	INTWBGraniteShares 2X Long INTC ETF	$5.74	$6.09	$5.29	$166.58万	$749.25万	7.29%
562	AUDIOAudius	$0.01176	$0.01188	$0.01156	$13.45万	$1,729.45万	1.03%
261	QCOMBQualcomm (bStocks Tokenized St	$169.41	$176.31	$163.76	$58.74万	$251.07万	2.74%
568	NEWTNewton Protocol	$0.03753	$0.03867	$0.03735	$13.10万	$829.53万	0.16%
227	ALTAltLayer	$0.00531	$0.0055	$0.00526	$71.60万	$431.79万	-1.12%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
332	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%