Astar

ASTR · 美元计价

$0.005315

≈ ￥0.035079

2.37% ($0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.005401

24H 最低

$0.005176

今日开盘

$0.005192

24H 成交量

$16.51万

流通市值

$4,657.55万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.27	$137.44	$127.65	$4,311.30万	$2.07亿	5.95%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
559	AUCTIONBounce	$3.059	$3.11	$3.04	$12.79万	$2,273.20万	0.56%
380	RKLBBRocket Lab (bStocks Tokenized	$53.79	$54.00	$46.67	$29.67万	$261.92万	11.71%
142	ETC以太经典	$6.97	$7.15	$6.93	$113.16万	$11.24亿	-0.57%
487	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.24万	$358.39万	-3.46%
27	WLDWorldcoin	$0.3388	$0.3546	$0.3365	$1,466.92万	$12.92亿	-1.57%
58	GTCGitcoin	$0.17232	$0.2167	$0.16873	$519.81万	$1,720.38万	-20.09%
166	JTOJito	$0.3414	$0.3529	$0.336	$92.53万	$1.87亿	1.10%
388	ARMBArm (bStocks Tokenized Stock)	$174.69	$181.24	$169.89	$28.65万	$186.67万	-1.52%
86	ZAMAZama	$0.06877	$0.07211	$0.06815	$264.84万	$1.81亿	-0.55%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76176	$7.64万	$7.49万	$10.15亿	$1.52兆	0.39%
73	INTWBGraniteShares 2X Long INTC ETF	$5.43	$5.55	$5.04	$345.07万	$712.46万	5.44%
187	AUDIOAudius	$0.01178	$0.0131	$0.01148	$82.87万	$1,729.27万	1.29%
243	QCOMBQualcomm (bStocks Tokenized St	$166.72	$167.89	$159.79	$54.85万	$233.40万	3.01%
467	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.95万	$877.20万	-1.79%
248	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.51万	$431.79万	-1.63%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%