dogwifhat

WIF · 美元计价

$0.1606

≈ ￥1.06

-3.78% (-$0.01)

更新于 2026-11-07 19:00:02

24H 最高

$0.1688

24H 最低

$0.1602

今日开盘

$0.1669

24H 成交量

$131.47万

流通市值

$1.66亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.05	$137.44	$128.09	$3,461.02万	$2.07亿	5.20%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
566	AUCTIONBounce	$3.039	$3.11	$3.03	$11.75万	$2,273.20万	-0.69%
406	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$27.24万	$261.92万	12.34%
142	ETC以太经典	$6.94	$7.15	$6.93	$111.47万	$11.24亿	-1.84%
500	BABYBabylon	$0.01107	$0.01167	$0.01106	$17.35万	$358.39万	-4.82%
25	WLDWorldcoin	$0.3378	$0.3546	$0.3353	$1,462.21万	$12.92亿	-2.17%
56	GTCGitcoin	$0.17145	$0.21295	$0.16873	$525.70万	$1,720.38万	-19.03%
175	JTOJito	$0.3386	$0.3529	$0.3374	$86.70万	$1.87亿	-0.79%
403	ARMBArm (bStocks Tokenized Stock)	$174.08	$181.24	$169.89	$27.39万	$186.67万	-1.62%
100	ZAMAZama	$0.06916	$0.07211	$0.06815	$187.75万	$1.81亿	-2.66%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$75991.38	$7.64万	$7.49万	$9.76亿	$1.52兆	-0.12%
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.04	$315.95万	$712.46万	5.14%
181	AUDIOAudius	$0.01164	$0.0131	$0.01148	$84.30万	$1,729.27万	-1.02%
264	QCOMBQualcomm (bStocks Tokenized St	$165.83	$167.89	$159.79	$48.89万	$233.40万	3.46%
436	NEWTNewton Protocol	$0.03947	$0.04134	$0.03914	$23.36万	$877.20万	-3.38%
258	ALTAltLayer	$0.00543	$0.00565	$0.0054	$50.94万	$431.79万	-1.99%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%