BitMine Immersion Technologies

BMNRB · 美元计价

$18.91

≈ ￥124.806

-1.05% (-$0.20)

更新于 2026-11-07 20:25:02

24H 最高

$19.20

24H 最低

$18.28

今日开盘

$19.11

24H 成交量

$174.83万

流通市值

$1,077.32万

24H 涨跌额

(-$0.20)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX (bStocks Tokenized Stoc	$135.02	$137.44	$128.71	$3,044.66万	$2.07亿	4.20%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
570	AUCTIONBounce	$3.048	$3.11	$3.03	$11.48万	$2,273.20万	-1.36%
420	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$46.67	$25.49万	$261.92万	10.37%
152	ETC以太经典	$6.96	$7.15	$6.93	$100.00万	$11.24亿	-2.66%
501	BABYBabylon	$0.01107	$0.01166	$0.01103	$17.54万	$358.39万	-4.65%
25	WLDWorldcoin	$0.3392	$0.3546	$0.3353	$1,457.82万	$12.92亿	-2.95%
54	GTCGitcoin	$0.17268	$0.21004	$0.1676	$517.11万	$1,720.38万	-17.67%
181	JTOJito	$0.3375	$0.3529	$0.3371	$81.03万	$1.87亿	-1.92%
414	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$26.01万	$186.67万	-3.10%
97	ZAMAZama	$0.06886	$0.07211	$0.06815	$182.63万	$1.81亿	-3.14%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$76007.07	$7.64万	$7.49万	$9.54亿	$1.52兆	-0.43%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.06	$294.84万	$712.46万	2.10%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.38万	$1,729.27万	-0.17%
278	QCOMBQualcomm (bStocks Tokenized St	$165.87	$167.89	$159.79	$46.43万	$233.40万	2.31%
433	NEWTNewton Protocol	$0.0398	$0.04134	$0.03914	$24.08万	$877.20万	-2.93%
273	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.49万	$431.79万	-3.04%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%